24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1784
24H 成交量$250.32万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -8.16% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.13 | $29.19 | $24.23 | $105.18万 | $1,636.88万 | -10.06% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 571 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $24.84万 | $2,090.12万 | -4.39% |
| 643 |
BANDBand
|
$0.1966 | $0.2145 | $0.1861 | $14.06万 | $3,937.87万 | -4.84% |
| 622 |
STXBSTXB
|
$666.83 | $719.00 | $659.40 | $17.58万 | — | -1.10% |
| 593 |
BNTBancor Network
|
$0.287 | $0.3038 | $0.2749 | $21.49万 | $2,977.38万 | -1.65% |
| 403 |
CVCCivic
|
$0.02036 | $0.02425 | $0.01865 | $58.70万 | $2,402.77万 | -12.81% |
| 284 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $95.85万 | $3,900.43万 | -3.65% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.01 | $293.52 | $278.00 | $8,240.65万 | $8,245.89万 | -3.92% |
| 503 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 382 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001455 | $0.0001275 | $64.47万 | $930.21万 | -0.50% |
| 112 |
MORPHOMorpho
|
$2.092 | $2.29 | $1.96 | $478.48万 | $15.96亿 | -3.86% |
| 449 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 420 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 611 |
LLYBLLYB
|
$1387.43 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.06% |
相关站点
共 40 个
BEAMX - BTC行情
Solana - BTC行情
Internet - 比特币
Ether.fi - BTC行情
Raydium - 以太坊ETH价格
Aster - 比特币行情
瑞波币 - 以太坊ETH价格
Raydium - 比特币
大零币 - BTC行情
Official Trump - 加密货币行情
Ethena - 比特币行情
Starknet - 数字货币市值
Ondo - 比特币行情
Horizen - 以太坊ETH价格
Solana - 比特币
Injective - 比特币行情
以太坊 - 加密货币行情
BEAMX - 币种排行
POL - 币种排行
Shiba Inu - BTC行情
Chainlink - 比特币
达世币 - 比特币行情
StraitsX XUSD - 币种排行
MarsCoin - 以太坊ETH价格
MarsCoin - 币种排行
狗币 - 数字货币市值
Particle - 比特币
Ondo - 加密货币行情
比特现金 - 币种排行
Solana - 数字货币市值
Gitcoin - 比特币
EUR - BTC行情
EUR - 比特币
RWUSD - BTC行情
比特币 - 以太坊ETH价格
比特现金 - 加密货币行情
Artificial - 比特币行情
USD.AI - BTC行情
Horizen - 数字货币市值
PancakeSwap - BTC行情