24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 328 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $79.85万 | $3,120.74万 | -8.19% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $29.19 | $24.23 | $105.45万 | $1,636.88万 | -10.36% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.85万 | $2,480.57万 | 1.90% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 505 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 572 |
AEVOAevo
|
$0.02056 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.46% |
| 641 |
BANDBand
|
$0.1957 | $0.2145 | $0.1861 | $14.40万 | $3,937.87万 | -5.18% |
| 623 |
STXBSTXB
|
$663.49 | $719.00 | $659.40 | $17.70万 | — | -1.51% |
| 597 |
BNTBancor Network
|
$0.2852 | $0.3038 | $0.2749 | $21.24万 | $2,977.38万 | -2.20% |
| 398 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.10万 | $2,402.77万 | -12.85% |
| 281 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00729 | $100.09万 | $3,900.43万 | -4.88% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282 | $293.31 | $278.00 | $8,009.83万 | $8,245.89万 | -3.45% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 386 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $64.70万 | $930.21万 | -0.07% |
| 110 |
MORPHOMorpho
|
$2.065 | $2.29 | $1.96 | $495.11万 | $15.96亿 | -5.15% |
| 450 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 609 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $18.97万 | — | 6.28% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MarsCoin - 加密货币行情
Horizen - 加密货币行情
Celo - 比特币行情
Ethena - 币种排行
Raydium - 数字货币市值
Sui - 数字货币市值
Gitcoin - 数字货币市值
THORChain - 比特币
Ondo - 币种排行
Official Trump - 加密货币行情
莱特币 - 比特币行情
Sky - 数字货币市值
币安币 - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 比特币
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
Uniswap - 币种排行
First Digital - 比特币行情
Particle - BTC行情
狗币 - 数字货币市值
Particle - 加密货币行情
Curve DAO - 加密货币行情
PAX Gold - 比特币
Uniswap - 币种排行
MarsCoin - 比特币
Render - 加密货币行情
Optimism - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
应用链 - BTC行情
THORChain - 比特币行情
以太坊 - 比特币
牛来 - 数字货币市值
Arbitrum - 加密货币行情
Zama - 币种排行
Aster - 加密货币行情
Uniswap - 币种排行
Quant - BTC行情