24H 最高$0.1186
24H 最低$0.1122
今日开盘$0.118
24H 成交量$57.41万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 481 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000463 | $24.18万 | $3,099.01万 | -2.73% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.8 | $30.35 | $27.46 | $84.19万 | $1,726.21万 | -2.11% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2658 | $0.2484 | $12.98万 | $2,405.52万 | -4.68% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 650 |
AEVOAevo
|
$0.02157 | $0.02248 | $0.02148 | $8.38万 | $2,066.36万 | -3.01% |
| 546 |
BANDBand
|
$0.2087 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.37% |
| 279 |
STXBSTXB
|
$670.75 | $700.29 | $624.40 | $64.39万 | — | 6.05% |
| 661 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.2922 | $6.98万 | $2,971.81万 | -2.24% |
| 442 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $29.28万 | $2,421.40万 | -3.88% |
| 420 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00823 | $33.02万 | $3,920.00万 | -2.13% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $327.65 | $287.85 | $3,319.66万 | $5,234.63万 | -10.04% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 496 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.31万 | $931.71万 | -2.08% |
| 170 |
MORPHOMorpho
|
$2.184 | $2.26 | $2.16 | $142.61万 | $15.77亿 | -1.40% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 691 |
LLYBLLYB
|
$1309.98 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.26% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 数字货币市值
艾达币 - 以太坊ETH价格
Internet - 加密货币行情
Shiba Inu - 币种排行
NFP - 加密货币行情
USD.AI - 数字货币市值
狗币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 比特币
Worldcoin - 比特币行情
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
BFUSD - BTC行情
波场 - 数字货币市值
比特币
PAX Gold - 币种排行
Gram - 以太坊ETH价格
Uniswap - 比特币行情
Celo - 数字货币市值
Uniswap - 币种排行
Official Trump - 比特币行情
USD1 - 比特币行情
EUR - 币种排行
USD1 - 币种排行
Quant - 比特币
MyShell - 加密货币行情
LITEB - BTC行情
LayerZero - 加密货币行情
Pepe - 比特币
Sui - BTC行情
Official Trump - 以太坊ETH价格
Celestia - BTC行情
Bubblemaps - BTC行情
Internet - 比特币行情
Injective - 比特币
RWUSD - 数字货币市值