Coinbase (bStocks Tokenized St
COINB · 美元计价
$153.26
-2.59%
≈ ￥1011.52
(-$4.07)
更新于 2026-10-30 16:50:01
24H 最高$163.76
24H 最低$150.11
今日开盘$157.33
24H 成交量$277.71万
流通市值$2,011.16万
24H 涨跌额(-$4.07)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 324 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.31万 | $3,120.74万 | -7.96% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $105.69万 | $1,636.88万 | -10.61% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $28.10万 | $2,480.57万 | 2.51% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 570 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.01917 | $26.26万 | $2,090.12万 | -3.90% |
| 641 |
BANDBand
|
$0.1968 | $0.2145 | $0.1861 | $14.48万 | $3,937.87万 | -4.14% |
| 621 |
STXBSTXB
|
$658.25 | $719.00 | $658.25 | $18.07万 | — | -2.02% |
| 599 |
BNTBancor Network
|
$0.2855 | $0.3038 | $0.2749 | $20.93万 | $2,977.38万 | -2.33% |
| 392 |
CVCCivic
|
$0.0201 | $0.02425 | $0.01865 | $63.01万 | $2,402.77万 | -13.14% |
| 270 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $106.39万 | $3,900.43万 | -2.91% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.34 | $293.31 | $278.00 | $7,698.59万 | $8,245.89万 | -3.09% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 380 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $66.39万 | $930.21万 | -0.29% |
| 109 |
MORPHOMorpho
|
$2.062 | $2.29 | $1.96 | $496.64万 | $15.96亿 | -6.06% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 610 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.00万 | — | 6.11% |
相关站点
共 40 个
Initia - 比特币行情
Ripple USD - 币种排行
Caldera - 币种排行
应用链 - 币种排行
Internet - 币种排行
BFUSD - 以太坊ETH价格
恒星币 - 比特币
First Digital - 加密货币行情
Artificial - 币种排行
Ethena USDe - 比特币行情
以太坊 - 加密货币行情
BEAMX - 比特币行情
Lido DAO - 以太坊ETH价格
BEAMX - 数字货币市值
Tokamak - 比特币行情
Pendle - 数字货币市值
Official Trump - 币种排行
Hyperliquid - 比特币
比特现金 - 比特币行情
Bittensor - 加密货币行情
Zama - 数字货币市值
Render - BTC行情
BFUSD - 比特币行情
Tokamak - 以太坊ETH价格
USD1 - 币种排行
Artificial - 以太坊ETH价格
Render - 币种排行
Shiba Inu - 比特币行情
USD.AI - 比特币行情
Artificial - BTC行情
莱特币 - 数字货币市值
NEAR Protocol - 比特币
EUR - 以太坊ETH价格
Sui - BTC行情
达世币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Curve DAO - BTC行情
Internet - 币种排行
Pendle - 加密货币行情
Lido DAO - 以太坊ETH价格