Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.69
-0.80%
≈ ￥57.354
(-$0.07)
更新于 2026-10-29 10:40:02
24H 最高$9.06
24H 最低$8.51
今日开盘$8.76
24H 成交量$35.50万
流通市值$446.13万
24H 涨跌额(-$0.07)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 478 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $24.78万 | $3,099.01万 | -3.14% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.63 | $30.35 | $27.46 | $85.78万 | $1,726.21万 | -3.36% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $13.17万 | $2,405.52万 | -4.64% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 650 |
AEVOAevo
|
$0.02147 | $0.02248 | $0.02146 | $8.40万 | $2,066.36万 | -3.46% |
| 546 |
BANDBand
|
$0.2075 | $0.2185 | $0.2071 | $17.87万 | $3,934.98万 | -2.03% |
| 283 |
STXBSTXB
|
$666.9 | $700.29 | $624.40 | $64.40万 | — | 5.45% |
| 661 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.26万 | $2,971.81万 | -2.60% |
| 440 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $29.69万 | $2,421.40万 | -3.88% |
| 419 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00822 | $33.39万 | $3,920.00万 | -2.72% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.36 | $327.65 | $287.85 | $3,347.05万 | $5,234.63万 | -10.12% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 498 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.00014 | $22.38万 | $931.71万 | -2.50% |
| 168 |
MORPHOMorpho
|
$2.169 | $2.26 | $2.16 | $144.52万 | $15.77亿 | -2.52% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 691 |
LLYBLLYB
|
$1310.7 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.32% |
相关站点
共 40 个
Lorenzo - 加密货币行情
StraitsX XUSD - 加密货币行情
United Stables - 以太坊ETH价格
Injective - 币种排行
Sei - 比特币
Caldera - 币种排行
Official Trump - 加密货币行情
Arbitrum - 以太坊ETH价格
以太坊 - 加密货币行情
以太坊 - 比特币
Chainlink - 数字货币市值
Initia - 以太坊ETH价格
Sui - BTC行情
Ripple USD - 币种排行
RWUSD - 加密货币行情
比特现金 - 数字货币市值
Pump.fun - 币种排行
RWUSD - 数字货币市值
Bittensor - BTC行情
USDC - 以太坊ETH价格
LITEB - BTC行情
Bubblemaps - BTC行情
Initia - 加密货币行情
波场 - 比特币行情
MyShell - BTC行情
EUR - 币种排行
狗币 - 加密货币行情
瑞波币 - 数字货币市值
Optimism - BTC行情
Midnight - BTC行情
Uniswap - BTC行情
QQQB - 比特币行情
Initia - 加密货币行情
Quant - BTC行情
BFUSD - 加密货币行情
Avalanche - 比特币行情
以太坊 - 比特币
Uniswap - 以太坊ETH价格
Gram - 比特币
Injective - BTC行情